(^RLV)
INDEX: ^RLV
· Real-Time Price · USD
2001.59
2.45 (0.12%)
At close: Sep 29, 2025, 3:44 PM
^RLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1982.05 | 2000.46 | 1982.05 | 1999.14 | 1999.14 | 0.86% | 0 |
| Sep 25, 2025 | 1992.28 | 1992.28 | 1975.52 | 1982.05 | 1982.05 | -0.51% | 0 |
| Sep 24, 2025 | 1995.96 | 2001.13 | 1991.10 | 1992.28 | 1992.28 | -0.18% | 0 |
| Sep 23, 2025 | 1994.45 | 2008.14 | 1993.44 | 1995.96 | 1995.96 | 0.08% | 0 |
| Sep 22, 2025 | 1997.17 | 1997.40 | 1988.00 | 1994.45 | 1994.45 | -0.14% | 0 |
| Sep 19, 2025 | 2000.09 | 2002.84 | 1990.77 | 1997.17 | 1997.17 | -0.15% | 0 |
| Sep 18, 2025 | 1990.31 | 2004.61 | 1990.31 | 2000.09 | 2000.09 | 0.49% | 0 |
| Sep 17, 2025 | 1984.71 | 2005.07 | 1979.63 | 1990.31 | 1990.31 | 0.28% | 0 |
| Sep 16, 2025 | 1986.27 | 1990.79 | 1979.67 | 1984.71 | 1984.71 | -0.08% | 0 |
| Sep 15, 2025 | 1987.86 | 1995.12 | 1984.78 | 1986.27 | 1986.27 | -0.08% | 0 |
| Sep 12, 2025 | 2000.25 | 2000.25 | 1987.53 | 1987.86 | 1987.86 | -0.62% | 0 |
| Sep 11, 2025 | 1974.57 | 2001.31 | 1974.57 | 2000.25 | 2000.25 | 1.30% | 0 |
| Sep 10, 2025 | 1979.05 | 1982.88 | 1969.46 | 1974.57 | 1974.57 | -0.23% | 0 |
| Sep 9, 2025 | 1976.70 | 1982.14 | 1974.19 | 1979.05 | 1979.05 | 0.12% | 0 |
| Sep 8, 2025 | 1978.25 | 1978.42 | 1967.01 | 1976.70 | 1976.70 | -0.08% | 0 |
| Sep 5, 2025 | 1983.42 | 1992.70 | 1969.49 | 1978.25 | 1978.25 | -0.26% | 0 |
| Sep 4, 2025 | 1967.63 | 1983.58 | 1966.32 | 1983.42 | 1983.42 | 0.80% | 0 |
| Sep 3, 2025 | 1969.55 | 1973.37 | 1958.45 | 1967.63 | 1967.63 | -0.10% | 0 |
| Sep 2, 2025 | 1979.52 | 1979.52 | 1955.60 | 1969.55 | 1969.55 | -0.50% | 0 |
| Aug 29, 2025 | 1980.30 | 1984.30 | 1974.13 | 1979.52 | 1979.52 | -0.04% | 0 |