(^RLV)
INDEX: ^RLV
· Real-Time Price · USD
1949.08
0.45 (0.02%)
At close: Aug 18, 2025, 3:44 PM
^RLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1948.63 | 1951.83 | 1946.13 | 1948.42 | n/a | -0.01% | 0 |
| Aug 15, 2025 | 1953.21 | 1957.76 | 1948.33 | 1948.63 | 1948.63 | -0.23% | 0 |
| Aug 14, 2025 | 1958.52 | 1958.52 | 1943.62 | 1953.21 | 1953.21 | -0.27% | 0 |
| Aug 13, 2025 | 1940.43 | 1959.25 | 1940.43 | 1958.52 | 1958.52 | 0.93% | 0 |
| Aug 12, 2025 | 1917.72 | 1940.65 | 1917.72 | 1940.43 | 1940.43 | 1.18% | 0 |
| Aug 11, 2025 | 1923.19 | 1930.53 | 1915.56 | 1917.72 | 1917.72 | -0.28% | 0 |
| Aug 8, 2025 | 1914.05 | 1927.67 | 1914.05 | 1923.19 | 1923.19 | 0.48% | 0 |
| Aug 7, 2025 | 1914.24 | 1928.53 | 1908.65 | 1914.05 | 1914.05 | -0.01% | 0 |
| Aug 6, 2025 | 1914.01 | 1919.20 | 1909.22 | 1914.24 | 1914.24 | 0.01% | 0 |
| Aug 5, 2025 | 1916.31 | 1920.95 | 1906.59 | 1914.01 | 1914.01 | -0.12% | 0 |
| Aug 4, 2025 | 1897.00 | 1916.61 | 1897.00 | 1916.31 | 1916.31 | 1.02% | 0 |
| Aug 1, 2025 | 1921.84 | 1921.84 | 1885.63 | 1897.00 | 1897.00 | -1.29% | 0 |
| Jul 31, 2025 | 1938.42 | 1941.95 | 1918.65 | 1921.84 | 1921.84 | -0.86% | 0 |
| Jul 30, 2025 | 1948.27 | 1953.13 | 1930.57 | 1938.42 | 1938.42 | -0.51% | 0 |
| Jul 29, 2025 | 1950.15 | 1955.27 | 1945.23 | 1948.27 | 1948.27 | -0.10% | 0 |
| Jul 28, 2025 | 1958.59 | 1959.53 | 1947.61 | 1950.15 | 1950.15 | -0.43% | 0 |
| Jul 25, 2025 | 1950.99 | 1959.85 | 1947.27 | 1958.59 | 1958.59 | 0.39% | 0 |
| Jul 24, 2025 | 1957.31 | 1960.34 | 1950.86 | 1950.99 | 1950.99 | -0.32% | 0 |
| Jul 23, 2025 | 1943.30 | 1957.73 | 1943.30 | 1957.31 | 1957.31 | 0.72% | 0 |
| Jul 22, 2025 | 1926.43 | 1944.80 | 1926.43 | 1943.30 | 1943.30 | 0.88% | 0 |