(^RLV)
INDEX: ^RLV
· Real-Time Price · USD
1976.33
-0.37 (-0.02%)
At close: Sep 09, 2025, 10:20 AM
^RLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1978.42 | 1978.42 | 1967.01 | 1976.70 | 1976.70 | -0.08% | 0 |
| Sep 5, 2025 | 1983.42 | 1992.70 | 1969.49 | 1978.25 | 1978.25 | -0.26% | 0 |
| Sep 4, 2025 | 1967.63 | 1983.58 | 1966.32 | 1983.42 | 1983.42 | 0.80% | 0 |
| Sep 3, 2025 | 1969.55 | 1973.37 | 1958.45 | 1967.63 | 1967.63 | -0.10% | 0 |
| Sep 2, 2025 | 1979.52 | 1979.52 | 1955.60 | 1969.55 | 1969.55 | -0.50% | 0 |
| Aug 29, 2025 | 1980.30 | 1984.30 | 1974.13 | 1979.52 | 1979.52 | -0.04% | 0 |
| Aug 28, 2025 | 1978.81 | 1981.98 | 1973.00 | 1980.30 | 1980.30 | 0.08% | 0 |
| Aug 27, 2025 | 1972.63 | 1981.30 | 1969.90 | 1978.81 | 1978.81 | 0.31% | 0 |
| Aug 26, 2025 | 1968.39 | 1973.69 | 1964.72 | 1972.63 | 1972.63 | 0.22% | 0 |
| Aug 25, 2025 | 1982.44 | 1982.44 | 1968.30 | 1968.39 | 1968.39 | -0.71% | 0 |
| Aug 22, 2025 | 1949.69 | 1986.02 | 1949.69 | 1982.44 | 1982.44 | 1.68% | 0 |
| Aug 21, 2025 | 1956.26 | 1956.26 | 1943.52 | 1949.69 | 1949.69 | -0.34% | 0 |
| Aug 20, 2025 | 1954.27 | 1959.91 | 1949.10 | 1956.26 | 1956.26 | 0.10% | 0 |
| Aug 19, 2025 | 1948.42 | 1961.67 | 1948.20 | 1954.27 | 1954.27 | 0.30% | 0 |
| Aug 18, 2025 | 1948.63 | 1951.83 | 1946.13 | 1948.42 | 1948.42 | -0.01% | 0 |
| Aug 15, 2025 | 1953.21 | 1957.76 | 1948.33 | 1948.63 | 1948.63 | -0.23% | 0 |
| Aug 14, 2025 | 1958.52 | 1958.52 | 1943.62 | 1953.21 | 1953.21 | -0.27% | 0 |
| Aug 13, 2025 | 1940.43 | 1959.25 | 1940.43 | 1958.52 | 1958.52 | 0.93% | 0 |
| Aug 12, 2025 | 1917.72 | 1940.65 | 1917.72 | 1940.43 | 1940.43 | 1.18% | 0 |
| Aug 11, 2025 | 1923.19 | 1930.53 | 1915.56 | 1917.72 | 1917.72 | -0.28% | 0 |